Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 363'4 359'0 360'2 -2'0
Dec 377'6 373'2 374'6 -1'6
Mar 389'2 385'0 386'2 -1'6
May 396'0 392'0 393'0 -1'6
Jul 401'6 397'6 399'0 -1'4
Sep 402'2 398'4 399'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 872'4 858'0 859'6 -8'4
Nov 884'0 869'2 871'0 -8'6
Jan 895'6 881'2 883'0 -8'6
Mar 905'6 892'0 895'0 -7'0
May 916'4 902'6 905'0 -7'4
Jul 923'6 912'0 914'6 -6'4
Aug 922'2 918'0 920'2 -3'0
Sep 916'0 911'6 916'0 -2'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 595'4 585'2 586'6 -9'4
Dec 613'6 602'4 603'6 -9'4
Mar 627'0 618'2 619'0 -9'4
May 630'0 626'2 626'2 -9'0
Jul 637'6 630'0 630'0 -7'6
Sep 632'2 630'0 630'0 -7'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 542'6 528'6 530'0 -11'6
Dec 562'4 549'0 550'6 -10'4
Mar 583'4 570'4 572'6 -10'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.075 107.750 108.425 0.450
Oct 109.850 108.500 109.175 0.450
Dec 113.500 112.300 113.000 0.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 150.175 148.675 149.625 0.700
Sep 150.325 148.150 149.625 0.950
Oct 150.300 148.400 149.650 0.750

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN