Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 377'4 373'4 374'2 -4'0
Mar 389'2 385'6 386'4 -3'6
May 396'2 392'6 393'2 -4'0
Jul 401'2 398'0 398'4 -3'6
Sep 402'2 399'0 399'6 -3'4
Dec 407'0 404'0 404'4 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 891'2 879'2 881'4 -10'0
Jan 905'4 893'4 896'0 -9'6
Mar 917'4 906'2 908'4 -9'4
May 930'0 919'0 921'2 -9'4
Jul 940'4 929'4 931'6 -9'6
Aug 944'2 934'4 936'4 -9'2
Sep 944'0 936'6 936'6 -10'2
Nov 952'0 941'0 942'4 -9'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 601'4 597'4 600'2 -0'2
Mar 609'0 605'2 608'4 0'2
May 615'2 611'4 614'4 0'2
Jul 620'4 617'6 619'4 -0'2
Sep 623'6 621'2 623'4 0'0
Dec 631'2 628'6 630'4 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 527'0 521'0 525'2 0'2
Mar 546'4 540'0 544'6 1'0
May 557'4 552'0 555'4 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.400 112.500 112.650 - 0.725
Dec 118.100 117.325 117.550 - 0.425
Feb 121.975 121.425 121.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 155.175 153.950 154.075 - 1.025
Nov 155.450 154.000 154.200 - 1.025
Jan 150.900 149.600 150.075 - 0.450

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN