Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 366'2 364'2 364'4 -1'2
May 374'4 372'4 372'6 -1'2
Jul 382'0 380'2 380'4 -1'2
Sep 388'6 387'2 387'4 -1'2
Dec 396'6 395'2 395'4 -1'0
Mar 404'2 403'0 403'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1034'0 1027'2 1030'0 -4'2
May 1045'2 1038'2 1041'0 -4'4
Jul 1054'6 1047'6 1050'4 -4'4
Aug 1054'6 1048'4 1051'0 -4'4
Sep 1040'2 1035'4 1036'0 -4'0
Nov 1029'0 1022'0 1024'0 -4'0
Jan 1032'0 1026'2 1028'0 -3'4
Mar 1028'0 1023'6 1024'2 -3'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 601'0 599'0 599'4 -1'6
May 612'0 610'2 611'0 -1'4
Jul 621'0 619'0 621'0 -1'0
Sep 628'0 626'4 627'6 -1'2
Dec 636'4 636'0 636'0 -1'4
Mar 642'0 640'0 641'6 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 449'6 444'6 448'4 1'2
May 461'4 457'0 460'6 1'2
Jul 476'0 471'0 475'2 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 129.150 128.700 129.000 - 0.650
Apr 125.950 125.425 125.875 - 0.350
Jun 116.750 116.400 116.675 - 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 146.600 145.750 146.600 - 0.050
Apr 148.825 147.900 148.650 - 0.450
May 149.650 148.875 149.500 - 0.550

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN