Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 362'0 354'0 355'6 -5'4
Sep 371'6 363'4 365'2 -5'4
Dec 383'4 375'4 377'2 -5'4
Mar 393'0 385'4 387'0 -5'4
May 399'4 392'6 394'2 -4'6
Jul 404'0 399'0 400'2 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 914'0 897'2 906'2 0'6
Aug 919'6 904'0 912'2 0'6
Sep 926'4 910'2 918'0 -0'2
Nov 939'0 922'4 929'2 -1'2
Jan 947'4 931'6 938'0 -1'2
Mar 951'2 935'6 941'6 -1'4
May 958'4 943'2 948'6 -2'0
Jul 965'4 950'4 955'6 -2'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 571'6 566'0 566'4 -4'2
Sep 583'0 575'0 575'4 -5'4
Dec 596'0 588'0 588'4 -6'4
Mar 609'2 604'6 605'4 -4'2
May 614'4 614'0 614'4 -4'4
Jul 633'0 626'6 628'0 -8'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 499'0 487'6 489'6 -9'6
Sep 512'4 500'4 502'6 -10'6
Dec 532'4 521'4 523'4 -10'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 108.775 107.550 108.100 - 0.350
Aug 105.400 103.975 104.800 0.025
Oct 107.525 106.300 107.100 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 148.900 146.875 148.100 0.125
Sep 148.900 147.025 148.250 - 0.025
Oct 148.350 146.525 147.675 - 0.175

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN