Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 453'0 447'2 449'4 2'6
Sep 458'2 453'0 454'6 3'0
Dec 463'0 457'6 459'2 2'0
Mar 468'2 463'0 464'2 1'2
May 469'6 465'0 465'6 0'4
Jul 470'6 466'2 466'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 917'6 903'4 908'2 -0'6
Aug 923'0 908'4 913'0 -1'6
Sep 929'0 914'4 919'2 -1'2
Nov 941'2 926'2 931'0 -1'6
Jan 953'0 938'2 942'6 -2'6
Mar 957'6 945'0 949'0 -3'0
May 962'0 950'2 953'4 -3'6
Jul 968'4 956'2 959'4 -3'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 552'0 543'4 546'2 2'6
Sep 561'6 553'2 556'4 3'2
Dec 574'6 567'2 570'0 3'0
Mar 588'2 581'4 584'2 4'0
May 593'6 590'2 590'4 2'2
Jul 599'0 599'0 599'0 4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 545'4 534'0 539'4 1'4
Sep 549'4 538'6 544'0 1'4
Dec 558'2 549'2 553'4 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 107.625 107.000 107.175 0.250
Aug 103.275 102.225 102.375 - 0.050
Oct 104.800 103.925 104.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 132.300 131.175 131.500 - 0.275
Sep 132.675 131.800 131.975 - 0.375
Oct 133.100 132.200 132.350 - 0.250

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN