Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 374'6 371'4 373'6 2'0
Mar 385'6 382'2 385'2 2'6
May 393'2 389'6 392'4 2'6
Jul 399'4 396'0 399'2 3'0
Sep 399'4 396'2 399'2 2'4
Dec 403'6 400'6 403'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 918'0 907'4 916'0 7'2
Mar 930'0 919'2 928'4 7'0
May 942'4 932'2 940'6 7'2
Jul 954'0 944'0 952'2 7'0
Aug 957'4 948'4 956'4 6'6
Sep 957'6 951'0 956'6 7'0
Nov 961'4 952'0 960'0 6'6
Jan 970'0 963'0 969'2 6'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 579'4 7'6
Mar 582'2 569'0 578'6 12'2
May 586'0 573'6 583'0 11'4
Jul 591'2 581'0 589'6 10'2
Sep 598'6 588'6 596'4 9'6
Dec 610'0 600'4 609'0 8'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 519'0 505'2 515'0 14'2
Mar 532'0 515'2 531'6 15'6
May 536'6 521'0 536'2 15'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 118.275 117.350 117.925 - 0.050
Feb 122.000 120.600 121.500 - 0.275
Apr 123.850 122.575 123.650 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 144.950 143.300 144.475 0.175
Mar 142.425 141.050 141.800 - 0.075
Apr 142.875 141.550 142.625

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN