Quotes

@C - CORN - CBOT
  High Low Last Chg
May 379'2 376'2 377'6 1'2
Jul 388'0 385'2 386'6 1'2
Sep 395'4 392'6 394'4 1'4
Dec 405'0 402'2 403'4 1'0
Mar 412'4 410'2 411'4 1'2
May 416'2 415'4 415'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1033'2 1026'6 1031'6 3'0
Jul 1045'0 1038'2 1043'4 3'2
Aug 1046'2 1040'0 1045'0 3'0
Sep 1041'0 1036'2 1040'2 2'6
Nov 1039'4 1033'0 1037'6 2'6
Jan 1044'0 1038'2 1042'2 2'4
Mar 1033'2 1028'4 1032'6 3'6
May 1032'0 1030'0 1031'4 4'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 603'4 598'2 599'6 -0'2
Jul 609'4 603'6 605'0 -0'6
Sep 613'2 609'4 610'4 -1'0
Dec 622'0 620'4 620'4 -2'0
Mar 633'0 630'2 633'0 1'2
May 641'0 640'2 641'0 -7'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 469'0 461'2 466'6 3'4
Jul 483'2 475'0 480'0 2'6
Sep 501'4 493'6 498'4 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 119.425 117.150 119.000 1.550
Jun 104.000 101.625 103.950 0.725
Aug 103.950 101.725 103.800 0.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 138.625 136.475 138.625 0.075
May 139.700 137.150 139.700 0.900
Aug 144.775 141.550 144.775 0.800

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN