Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 376'4 379'2 376'2 377'6 1'2 376'4 03:56A Chart for @C8K Options for @C8K
Jul 18 385'2 388'0 385'2 386'6 1'2 385'4 03:56A Chart for @C8N Options for @C8N
Sep 18 393'0 395'4 392'6 394'4 1'4 393'0 03:56A Chart for @C8U Options for @C8U
Dec 18 402'2 405'0 402'2 403'4 1'0 402'4 03:56A Chart for @C8Z Options for @C8Z
Mar 19 410'2 412'4 410'2 411'4 1'2 410'2 03:56A Chart for @C9H Options for @C9H
May 19 415'4 416'2 415'4 415'6 1'2 414'4 03:55A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'4 1033'2 1026'6 1031'6 3'0 1028'6 03:56A Chart for @S8K Options for @S8K
Jul 18 1038'6 1045'0 1038'2 1043'4 3'2 1040'2 03:56A Chart for @S8N Options for @S8N
Aug 18 1040'2 1046'2 1040'0 1045'0 3'0 1042'0 03:56A Chart for @S8Q Options for @S8Q
Sep 18 1036'2 1041'0 1036'2 1040'2 2'6 1037'4 03:56A Chart for @S8U Options for @S8U
Nov 18 1033'0 1039'4 1033'0 1037'4 2'4 1035'0 03:56A Chart for @S8X Options for @S8X
Jan 19 1038'2 1044'0 1038'2 1042'2 2'4 1039'6 03:56A Chart for @S9F Options for @S9F
Mar 19 1028'4 1033'2 1028'4 1032'6 3'6 1029'0 03:55A Chart for @S9H Options for @S9H
May 19 1031'2 1032'0 1030'0 1031'4 4'0 1027'4 03:31A Chart for @S9K Options for @S9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 600'4 603'4 598'2 599'6 -0'2 600'0 03:51A Chart for @MW8K Options for @MW8K
Jul 18 605'0 609'4 603'6 605'0 -0'6 605'6 03:56A Chart for @MW8N Options for @MW8N
Sep 18 611'0 613'2 609'4 610'4 -1'0 611'4 03:56A Chart for @MW8U Options for @MW8U
Dec 18 621'6 622'0 620'4 620'4 -2'0 622'4 03:56A Chart for @MW8Z Options for @MW8Z
Mar 19 630'2 633'0 630'2 633'0 1'2 631'6 03:56A Chart for @MW9H Options for @MW9H
May 19 640'2 641'0 640'2 641'0 -7'0 637'4s 03:38A Chart for @MW9K Options for @MW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 464'2 469'0 461'2 466'6 3'4 463'2 03:56A Chart for @W8K Options for @W8K
Jul 18 478'0 483'2 475'0 480'0 2'6 477'2 03:56A Chart for @W8N Options for @W8N
Sep 18 496'2 501'4 493'6 498'4 2'6 495'6 03:56A Chart for @W8U Options for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 118.200 119.425 117.150 119.000 1.550 119.350s 04/20 Chart for @LE8J Options for @LE8J
Jun 18 103.500 104.000 101.625 103.950 0.725 103.725s 04/20 Chart for @LE8M Options for @LE8M
Aug 18 103.375 103.950 101.725 103.800 0.675 103.800s 04/20 Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 137.275 138.625 136.475 138.625 0.075 137.300s 04/20 Chart for @GF8J Options for @GF8J
May 18 138.825 139.700 137.150 139.700 0.900 139.325s 04/20 Chart for @GF8K Options for @GF8K
Aug 18 144.075 144.775 141.550 144.775 0.800 144.500s 04/20 Chart for @GF8Q Options for @GF8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN