Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 377'2 377'4 373'4 374'4 -3'6 378'2 11:46A Chart for @C8Z Options for @C8Z
Mar 19 389'0 389'2 385'6 386'4 -3'6 390'2 11:46A Chart for @C9H Options for @C9H
May 19 396'0 396'2 392'6 393'4 -3'6 397'2 11:46A Chart for @C9K Options for @C9K
Jul 19 401'0 401'2 398'0 398'4 -3'6 402'2 11:46A Chart for @C9N Options for @C9N
Sep 19 402'0 402'2 399'0 399'6 -3'4 403'2 11:46A Chart for @C9U Options for @C9U
Dec 19 406'6 407'0 404'0 404'4 -3'4 408'0 11:46A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 891'2 891'2 879'2 881'4 -10'0 891'4 11:46A Chart for @S8X Options for @S8X
Jan 19 905'2 905'4 893'4 896'0 -9'6 905'6 11:46A Chart for @S9F Options for @S9F
Mar 19 917'2 917'4 906'2 908'4 -9'4 918'0 11:46A Chart for @S9H Options for @S9H
May 19 930'0 930'0 919'0 921'2 -9'4 930'6 11:46A Chart for @S9K Options for @S9K
Jul 19 940'0 940'4 929'4 931'6 -9'6 941'4 11:46A Chart for @S9N Options for @S9N
Aug 19 944'2 944'2 934'4 935'2 -10'4 945'6 11:46A Chart for @S9Q Options for @S9Q
Sep 19 944'0 944'0 936'6 936'6 -10'2 947'0 11:46A Chart for @S9U Options for @S9U
Nov 19 951'6 952'0 941'0 943'0 -9'2 952'2 11:46A Chart for @S9X Options for @S9X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 600'0 601'2 597'4 600'6 0'2 600'4 11:46A Chart for @MW8Z Options for @MW8Z
Mar 19 608'0 609'0 605'2 609'0 0'6 608'2 11:46A Chart for @MW9H Options for @MW9H
May 19 613'4 614'4 611'4 614'4 0'2 614'2 11:46A Chart for @MW9K Options for @MW9K
Jul 19 619'0 619'2 617'6 618'2 -1'4 619'6 11:46A Chart for @MW9N Options for @MW9N
Sep 19 622'0 623'6 621'2 623'6 0'2 623'4 11:46A Chart for @MW9U Options for @MW9U
Dec 19 629'0 631'2 628'6 631'2 -0'2 631'4 11:46A Chart for @MW9Z Options for @MW9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'6 527'0 521'0 525'0 0'0 525'0 11:46A Chart for @W8Z Options for @W8Z
Mar 19 543'6 546'4 540'0 544'2 0'4 543'6 11:46A Chart for @W9H Options for @W9H
May 19 555'6 557'4 552'0 555'4 0'2 555'2 11:46A Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.275 113.400 112.500 112.525 - 0.850 113.375 11:46A Chart for @LE8V Options for @LE8V
Dec 18 117.825 118.100 117.325 117.350 - 0.625 117.975 11:46A Chart for @LE8Z Options for @LE8Z
Feb 19 121.675 121.975 121.425 121.625 - 0.075 121.700 11:46A Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 155.175 155.175 153.950 153.975 - 1.125 155.100 11:45A Chart for @GF8V Options for @GF8V
Nov 18 155.225 155.450 154.000 154.050 - 1.175 155.225 11:45A Chart for @GF8X Options for @GF8X
Jan 19 150.525 150.900 149.600 149.800 - 0.725 150.525 11:45A Chart for @GF9F Options for @GF9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN