Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 451'0 453'0 447'2 449'6 3'0 446'6 11:00A Chart for @C9N Options for @C9N
Sep 19 455'6 458'2 453'0 455'0 3'2 451'6 11:00A Chart for @C9U Options for @C9U
Dec 19 461'0 463'0 457'6 459'4 2'2 457'2 11:00A Chart for @C9Z Options for @C9Z
Mar 20 466'2 468'2 463'0 464'6 1'6 463'0 11:00A Chart for @C0H Options for @C0H
May 20 468'0 469'6 465'0 466'2 1'0 465'2 11:00A Chart for @C0K Options for @C0K
Jul 20 467'2 470'6 466'2 467'4 0'6 466'6 11:00A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 915'0 917'6 903'4 908'0 -1'0 909'0 11:00A Chart for @S9N Options for @S9N
Aug 19 920'4 923'0 908'4 913'4 -1'2 914'6 11:00A Chart for @S9Q Options for @S9Q
Sep 19 926'6 929'0 914'4 919'0 -1'4 920'4 11:00A Chart for @S9U Options for @S9U
Nov 19 938'6 941'2 926'2 931'0 -1'6 932'6 11:00A Chart for @S9X Options for @S9X
Jan 20 950'6 953'0 938'2 942'4 -3'0 945'4 11:00A Chart for @S0F Options for @S0F
Mar 20 956'0 957'6 945'0 949'0 -3'0 952'0 11:00A Chart for @S0H Options for @S0H
May 20 961'4 962'0 950'2 955'4 -1'6 957'2 11:00A Chart for @S0K Options for @S0K
Jul 20 967'6 968'4 956'2 960'0 -3'2 963'2 11:00A Chart for @S0N Options for @S0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 543'4 552'0 543'4 545'0 1'4 543'4 11:00A Chart for @MW9N Options for @MW9N
Sep 19 553'4 561'6 553'2 555'0 1'6 553'2 11:00A Chart for @MW9U Options for @MW9U
Dec 19 567'2 574'6 567'2 568'2 1'2 567'0 11:00A Chart for @MW9Z Options for @MW9Z
Mar 20 581'4 588'2 581'4 582'6 2'4 580'2 11:01A Chart for @MW0H Options for @MW0H
May 20 592'4 593'6 590'2 590'4 2'2 588'2 11:01A Chart for @MW0K Options for @MW0K
Jul 20 599'0 599'0 599'0 599'0 4'2 594'6 11:01A Chart for @MW0N Options for @MW0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 540'2 545'4 534'0 537'6 -0'2 538'0 11:00A Chart for @W9N Options for @W9N
Sep 19 545'0 549'4 538'6 542'0 -0'4 542'4 11:00A Chart for @W9U Options for @W9U
Dec 19 555'0 558'2 549'2 552'0 -0'4 552'4 11:00A Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.225 107.625 107.100 107.400 0.475 106.925 11:00A Chart for @LE9M Options for @LE9M
Aug 19 102.750 103.275 102.325 102.650 0.225 102.425 11:00A Chart for @LE9Q Options for @LE9Q
Oct 19 104.400 104.800 104.000 104.350 0.325 104.025 11:00A Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 132.200 132.300 131.175 131.700 - 0.075 131.775 11:00A Chart for @GF9Q Options for @GF9Q
Sep 19 132.500 132.675 131.825 132.175 - 0.175 132.350 11:00A Chart for @GF9U Options for @GF9U
Oct 19 133.000 133.100 132.250 132.550 - 0.050 132.600 11:00A Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN