Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 363'4 359'0 360'2 -2'0 362'2 10:00A Chart for @C8U Options for @C8U
Dec 18 376'4 377'6 373'2 374'6 -1'6 376'4 10:00A Chart for @C8Z Options for @C8Z
Mar 19 388'0 389'2 385'0 386'2 -1'6 388'0 10:00A Chart for @C9H Options for @C9H
May 19 394'6 396'0 392'0 393'0 -1'6 394'6 10:00A Chart for @C9K Options for @C9K
Jul 19 400'0 401'6 397'6 399'0 -1'4 400'4 10:00A Chart for @C9N Options for @C9N
Sep 19 400'4 402'2 398'4 399'6 -1'0 400'6 10:00A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 867'6 872'4 858'0 859'6 -8'4 868'2 10:00A Chart for @S8U Options for @S8U
Nov 18 879'0 884'0 869'2 871'0 -8'6 879'6 10:00A Chart for @S8X Options for @S8X
Jan 19 890'6 895'6 881'2 883'0 -8'6 891'6 10:00A Chart for @S9F Options for @S9F
Mar 19 901'2 905'6 892'0 895'0 -7'0 902'0 10:00A Chart for @S9H Options for @S9H
May 19 912'2 916'4 902'6 905'0 -7'4 912'4 10:00A Chart for @S9K Options for @S9K
Jul 19 920'6 923'6 912'0 914'6 -6'4 921'2 10:00A Chart for @S9N Options for @S9N
Aug 19 922'2 922'2 918'0 920'2 -3'0 923'2 10:00A Chart for @S9Q Options for @S9Q
Sep 19 911'6 916'0 911'6 916'0 -2'4 918'4 10:00A Chart for @S9U Options for @S9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 595'4 595'4 585'2 586'6 -9'4 596'2 10:00A Chart for @MW8U Options for @MW8U
Dec 18 613'2 613'6 602'4 603'6 -9'4 613'2 10:00A Chart for @MW8Z Options for @MW8Z
Mar 19 627'0 627'0 618'2 619'0 -9'4 628'4 10:00A Chart for @MW9H Options for @MW9H
May 19 628'0 630'0 626'2 626'2 -9'0 635'2 10:00A Chart for @MW9K Options for @MW9K
Jul 19 637'6 637'6 630'0 630'0 -7'6 637'6 10:00A Chart for @MW9N Options for @MW9N
Sep 19 630'0 632'2 630'0 630'0 -7'4 637'4 10:00A Chart for @MW9U Options for @MW9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 541'0 542'6 528'6 530'0 -11'6 541'6 10:00A Chart for @W8U Options for @W8U
Dec 18 560'6 562'4 549'0 550'6 -10'4 561'2 10:00A Chart for @W8Z Options for @W8Z
Mar 19 581'6 583'4 570'4 572'6 -10'0 582'6 10:00A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.800 109.075 107.750 108.425 0.450 107.975 10:00A Chart for @LE8Q Options for @LE8Q
Oct 18 108.650 109.850 108.500 109.175 0.450 108.725 10:00A Chart for @LE8V Options for @LE8V
Dec 18 112.400 113.500 112.300 113.000 0.575 112.425 10:00A Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.700 150.175 148.675 149.625 0.700 148.925 10:00A Chart for @GF8Q Options for @GF8Q
Sep 18 148.150 150.325 148.150 149.625 0.950 148.675 10:00A Chart for @GF8U Options for @GF8U
Oct 18 148.425 150.300 148.400 149.650 0.750 148.900 10:00A Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN