Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'4 366'2 364'2 364'4 -1'2 365'6 08:39A Chart for @C8H Options for @C8H
May 18 373'6 374'4 372'4 372'6 -1'2 374'0 08:39A Chart for @C8K Options for @C8K
Jul 18 382'0 382'0 380'2 380'4 -1'2 381'6 08:39A Chart for @C8N Options for @C8N
Sep 18 388'6 388'6 387'2 387'4 -1'2 388'6 08:39A Chart for @C8U Options for @C8U
Dec 18 396'0 396'6 395'2 395'4 -1'0 396'4 08:39A Chart for @C8Z Options for @C8Z
Mar 19 404'0 404'2 403'0 403'2 -1'0 404'2 08:39A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1034'0 1034'0 1027'2 1030'0 -4'2 1034'2 08:39A Chart for @S8H Options for @S8H
May 18 1045'0 1045'2 1038'2 1041'0 -4'4 1045'4 08:39A Chart for @S8K Options for @S8K
Jul 18 1054'6 1054'6 1047'6 1050'4 -4'4 1055'0 08:39A Chart for @S8N Options for @S8N
Aug 18 1054'6 1054'6 1048'4 1051'0 -4'4 1055'4 08:39A Chart for @S8Q Options for @S8Q
Sep 18 1036'2 1040'2 1035'4 1036'0 -4'0 1040'0 08:39A Chart for @S8U Options for @S8U
Nov 18 1027'0 1029'0 1022'0 1024'0 -4'0 1028'0 08:39A Chart for @S8X Options for @S8X
Jan 19 1030'0 1032'0 1026'2 1028'0 -3'4 1031'4 08:39A Chart for @S9F Options for @S9F
Mar 19 1028'0 1028'0 1023'6 1024'2 -3'6 1028'0 08:39A Chart for @S9H Options for @S9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 600'0 601'0 599'0 599'4 -1'6 601'2 08:39A Chart for @MW8H Options for @MW8H
May 18 611'6 612'0 610'2 611'0 -1'4 612'4 08:39A Chart for @MW8K Options for @MW8K
Jul 18 621'0 621'0 619'0 621'0 -1'0 622'0 08:39A Chart for @MW8N Options for @MW8N
Sep 18 626'4 628'0 626'4 627'6 -1'2 629'0 08:39A Chart for @MW8U Options for @MW8U
Dec 18 636'4 636'4 636'0 636'0 -1'4 637'4 08:39A Chart for @MW8Z Options for @MW8Z
Mar 19 640'0 642'0 640'0 641'6 1'2 642'4s 08:39A Chart for @MW9H Options for @MW9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 447'6 449'6 444'6 448'4 1'2 447'2 08:39A Chart for @W8H Options for @W8H
May 18 460'2 461'4 457'0 460'6 1'2 459'4 08:39A Chart for @W8K Options for @W8K
Jul 18 474'6 476'0 471'0 475'2 0'4 474'6 08:39A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.000 129.150 128.700 129.000 - 0.650 129.650 08:39A Chart for @LE8G Options for @LE8G
Apr 18 125.825 125.950 125.425 125.875 - 0.350 126.225 08:39A Chart for @LE8J Options for @LE8J
Jun 18 116.725 116.750 116.400 116.675 - 0.375 117.050 08:39A Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 146.375 146.600 145.750 146.600 - 0.050 146.650 08:39A Chart for @GF8H Options for @GF8H
Apr 18 148.825 148.825 147.900 148.650 - 0.450 149.100 08:39A Chart for @GF8J Options for @GF8J
May 18 149.600 149.650 148.875 149.500 - 0.550 150.050 08:39A Chart for @GF8K Options for @GF8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN