Home
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
427'2
434'0
426'6
433'4
6'6
433'4
s
03:38P
Jul 24
436'6
443'4
436'0
443'0
6'6
443'0
s
03:56P
Sep 24
445'2
451'6
444'6
450'4
6'2
451'2
s
02:48P
Dec 24
460'2
466'6
459'4
466'0
6'2
466'2
s
03:59P
Mar 25
472'6
479'2
472'4
478'4
6'0
479'0
s
03:14P
May 25
480'4
487'0
480'2
486'0
6'0
486'6
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1134'0
1153'0
1131'6
1150'4
16'2
1150'4
s
03:38P
Jul 24
1148'2
1168'0
1145'6
1165'4
16'6
1165'6
s
02:48P
Aug 24
1150'4
1169'2
1148'4
1166'4
15'4
1166'6
s
02:30P
Sep 24
1140'6
1158'2
1139'0
1155'2
14'0
1155'6
s
01:30P
Nov 24
1149'0
1164'0
1146'6
1160'6
11'6
1161'0
s
03:51P
Jan 25
1161'2
1176'0
1159'6
1173'0
11'2
1173'2
s
01:30P
Mar 25
1161'6
1176'0
1160'2
1172'2
9'6
1172'4
s
02:45P
May 25
1166'0
1180'4
1166'0
1175'4
8'2
1176'2
s
01:30P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
638'4
650'6
638'0
647'0
8'2
647'0
s
03:32P
Jul 24
642'4
655'4
642'4
652'4
9'4
652'4
s
03:07P
Sep 24
654'0
665'0
654'0
661'2
9'4
662'0
s
03:33P
Dec 24
675'0
680'6
671'6
677'0
9'6
678'0
s
01:31P
Mar 25
695'0
695'0
690'0
690'0
9'4
692'4
s
01:31P
May 25
694'0
7'2
701'2
s
01:31P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
536'6
558'6
536'0
551'0
13'4
550'2
s
03:31P
Jul 24
553'0
574'6
552'2
567'4
13'6
566'6
s
03:19P
Sep 24
570'2
591'4
569'6
584'6
13'6
584'0
s
02:49P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
181.000
181.600
180.525
181.475
0.300
181.475
s
02:38P
Jun 24
175.025
175.875
174.575
175.700
0.300
175.675
s
02:30P
Aug 24
173.150
173.750
172.500
173.575
0.025
173.550
s
02:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
241.225
241.950
240.875
241.300
- 0.275
241.325
s
01:05P
May 24
241.975
243.175
241.125
242.025
- 0.550
242.000
s
01:05P
Aug 24
253.650
254.950
252.625
253.425
- 0.800
253.500
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.