Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 371'6 374'6 371'4 373'6 2'0 374'0s 02:00P Chart for @C8Z Options for @C8Z
Mar 19 382'4 385'6 382'2 385'2 2'6 385'4s 02:00P Chart for @C9H Options for @C9H
May 19 389'6 393'2 389'6 392'4 2'6 392'6s 02:00P Chart for @C9K Options for @C9K
Jul 19 396'2 399'4 396'0 399'2 3'0 399'2s 02:00P Chart for @C9N Options for @C9N
Sep 19 396'4 399'4 396'2 399'2 2'4 399'2s 02:00P Chart for @C9U Options for @C9U
Dec 19 401'0 403'6 400'6 403'0 1'6 403'0s 02:00P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 910'0 918'0 907'4 916'0 7'2 916'6s 02:00P Chart for @S9F Options for @S9F
Mar 19 922'2 930'0 919'2 928'4 7'0 929'0s 02:00P Chart for @S9H Options for @S9H
May 19 935'0 942'4 932'2 940'6 7'2 941'6s 02:00P Chart for @S9K Options for @S9K
Jul 19 946'6 954'0 944'0 952'2 7'0 953'2s 02:00P Chart for @S9N Options for @S9N
Aug 19 951'2 957'4 948'4 956'4 6'6 957'0s 12/07 Chart for @S9Q Options for @S9Q
Sep 19 953'2 957'6 951'0 956'6 7'0 957'4s 12/07 Chart for @S9U Options for @S9U
Nov 19 954'4 961'4 952'0 960'0 6'6 961'2s 02:00P Chart for @S9X Options for @S9X
Jan 20 965'0 970'0 963'0 969'2 6'4 969'6s 02:00P Chart for @S0F Options for @S0F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 579'4 7'6 585'6s 12/07 Chart for @MW8Z Options for @MW8Z
Mar 19 569'6 582'2 569'0 578'6 12'2 581'4s 02:00P Chart for @MW9H Options for @MW9H
May 19 574'2 586'0 573'6 583'0 11'4 585'6s 02:00P Chart for @MW9K Options for @MW9K
Jul 19 582'0 591'2 581'0 589'6 10'2 591'0s 02:00P Chart for @MW9N Options for @MW9N
Sep 19 588'6 598'6 588'6 596'4 9'6 598'0s 02:00P Chart for @MW9U Options for @MW9U
Dec 19 600'4 610'0 600'4 609'0 8'4 608'6s 02:00P Chart for @MW9Z Options for @MW9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 519'0 505'2 515'0 14'2 519'4s 12/07 Chart for @W8Z Options for @W8Z
Mar 19 517'0 532'0 515'2 531'6 15'6 531'2s 02:00P Chart for @W9H Options for @W9H
May 19 522'2 536'6 521'0 536'2 15'0 536'0s 02:00P Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.950 118.275 117.350 117.925 - 0.050 117.900s 12/07 Chart for @LE8Z Options for @LE8Z
Feb 19 121.800 122.000 120.600 121.500 - 0.275 121.525s 12/07 Chart for @LE9G Options for @LE9G
Apr 19 123.425 123.850 122.575 123.650 0.150 123.625s 12/07 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.425 144.950 143.300 144.475 0.175 144.375s 12/07 Chart for @GF9F Options for @GF9F
Mar 19 142.200 142.425 141.050 141.800 - 0.075 141.875s 12/07 Chart for @GF9H Options for @GF9H
Apr 19 142.875 142.875 141.550 142.625 142.525s 12/07 Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN