Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 359'4 362'0 354'0 355'6 -5'4 361'2 09:41A Chart for @C8N Options for @C8N
Sep 18 369'2 371'6 363'4 365'2 -5'4 370'6 09:41A Chart for @C8U Options for @C8U
Dec 18 381'0 383'4 375'4 377'2 -5'4 382'6 09:41A Chart for @C8Z Options for @C8Z
Mar 19 390'2 393'0 385'4 387'0 -5'4 392'4 09:41A Chart for @C9H Options for @C9H
May 19 397'4 399'4 392'6 394'2 -4'6 399'0 09:41A Chart for @C9K Options for @C9K
Jul 19 404'0 404'0 399'0 400'2 -5'0 405'2 09:41A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'4 914'0 897'2 906'2 0'6 905'4 09:41A Chart for @S8N Options for @S8N
Aug 18 911'4 919'6 904'0 912'2 0'6 911'4 09:41A Chart for @S8Q Options for @S8Q
Sep 18 918'4 926'4 910'2 918'0 -0'2 918'2 09:41A Chart for @S8U Options for @S8U
Nov 18 930'6 939'0 922'4 929'2 -1'2 930'4 09:41A Chart for @S8X Options for @S8X
Jan 19 939'6 947'4 931'6 938'0 -1'2 939'2 09:41A Chart for @S9F Options for @S9F
Mar 19 944'2 951'2 935'6 941'6 -1'4 943'2 09:41A Chart for @S9H Options for @S9H
May 19 951'6 958'4 943'2 948'6 -2'0 950'6 09:42A Chart for @S9K Options for @S9K
Jul 19 955'6 965'4 950'4 955'6 -2'2 958'0 09:42A Chart for @S9N Options for @S9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 570'0 571'6 566'0 566'4 -4'2 570'6 09:42A Chart for @MW8N Options for @MW8N
Sep 18 580'2 583'0 575'0 575'4 -5'4 581'0 09:42A Chart for @MW8U Options for @MW8U
Dec 18 594'0 596'0 588'0 588'4 -6'4 595'0 09:42A Chart for @MW8Z Options for @MW8Z
Mar 19 609'2 609'2 604'6 605'4 -4'2 609'6 09:42A Chart for @MW9H Options for @MW9H
May 19 614'4 614'4 614'0 614'4 -4'4 619'0 09:42A Chart for @MW9K Options for @MW9K
Jul 19 633'0 633'0 626'6 628'0 -8'2 627'4s 09:42A Chart for @MW9N Options for @MW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'4 499'0 487'6 489'4 -10'0 499'4 09:42A Chart for @W8N Options for @W8N
Sep 18 509'6 512'4 500'4 502'4 -11'0 513'4 09:42A Chart for @W8U Options for @W8U
Dec 18 527'2 532'4 521'4 523'2 -11'0 534'2 09:42A Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.600 108.775 107.550 108.100 - 0.350 108.450 09:41A Chart for @LE8M Options for @LE8M
Aug 18 104.950 105.400 103.975 104.825 0.050 104.775 09:42A Chart for @LE8Q Options for @LE8Q
Oct 18 107.025 107.525 106.300 107.125 0.100 107.025 09:42A Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.625 148.900 146.875 148.025 0.050 147.975 09:42A Chart for @GF8Q Options for @GF8Q
Sep 18 147.950 148.900 147.025 148.250 - 0.025 148.275 09:41A Chart for @GF8U Options for @GF8U
Oct 18 147.600 148.350 146.525 147.775 - 0.075 147.850 09:41A Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN